Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00745000 | 2024-06-14 12:33PM EDT | 2024-06-21 | 74.63 | 77.20 | 84.90 | +44.07 | +144.21% | 2 | 10 | 50.07% |
KLAC240628C00745000 | 2024-06-13 11:07AM EDT | 2024-06-28 | 81.12 | 78.80 | 87.10 | 0.00 | - | 1 | 1 | 55.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00745000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.67 | 0.00 | 1.50 | 0.00 | - | 2 | 31 | 52.48% |