KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00740000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 86.61 | 83.30 | 90.20 | +28.80 | +49.82% | 2 | 156 | 58.31% |
| KLAC240628C00740000 | 2024-06-14 12:16PM EDT | 2024-06-28 | 82.80 | 84.00 | 91.70 | -2.80 | -3.27% | 1 | 11 | 56.95% |
| KLAC240712C00740000 | 2024-06-05 11:49AM EDT | 2024-07-12 | 56.00 | 88.00 | 96.20 | 0.00 | - | 1 | 1 | 47.62% |
| KLAC240719C00740000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 95.40 | 91.60 | 98.00 | 0.00 | - | 1 | 59 | 45.08% |
| KLAC240726C00740000 | 2024-06-13 10:35AM EDT | 2024-07-26 | 95.40 | 94.00 | 101.40 | 0.00 | - | 1 | 1 | 45.37% |
| KLAC240816C00740000 | 2024-06-13 10:24AM EDT | 2024-08-16 | 101.73 | 103.00 | 108.40 | 0.00 | - | 6 | 7 | 43.67% |
| KLAC240920C00740000 | 2024-06-14 1:37PM EDT | 2024-09-20 | 115.25 | 112.60 | 117.60 | -0.72 | -0.62% | 4 | 184 | 41.61% |
| KLAC241220C00740000 | 2024-05-10 3:37PM EDT | 2024-12-20 | 75.10 | 99.00 | 103.90 | 0.00 | - | 4 | 5 | 22.60% |
| KLAC250117C00740000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 148.82 | 144.00 | 150.70 | 0.00 | - | 1 | 120 | 43.02% |
| KLAC250620C00740000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 98.84 | 94.20 | 101.00 | 0.00 | - | 2 | 9 | 14.92% |
| KLAC260116C00740000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 212.50 | 207.20 | 216.00 | 0.00 | - | 1 | 15 | 43.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00740000 | 2024-06-11 12:43PM EDT | 2024-06-21 | 2.27 | 0.00 | 1.50 | 0.00 | - | 2 | 35 | 55.20% |
| KLAC240628P00740000 | 2024-06-13 3:18PM EDT | 2024-06-28 | 1.22 | 0.70 | 3.40 | 0.00 | - | 1 | 21 | 45.90% |
| KLAC240705P00740000 | 2024-06-11 12:53PM EDT | 2024-07-05 | 6.70 | 1.20 | 3.30 | 0.00 | - | 17 | 19 | 36.71% |
| KLAC240712P00740000 | 2024-06-14 3:07PM EDT | 2024-07-12 | 3.80 | 3.00 | 5.60 | -6.30 | -62.38% | 1 | 7 | 36.95% |
| KLAC240719P00740000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 6.43 | 4.40 | 6.60 | +1.48 | +29.90% | 1 | 43 | 34.76% |
| KLAC240816P00740000 | 2024-06-12 11:48AM EDT | 2024-08-16 | 13.80 | 13.20 | 16.70 | 0.00 | - | 50 | 51 | 37.05% |
| KLAC240920P00740000 | 2024-06-12 2:20PM EDT | 2024-09-20 | 21.00 | 20.20 | 23.00 | 0.00 | - | 12 | 39 | 34.51% |
| KLAC241220P00740000 | 2024-05-21 10:52AM EDT | 2024-12-20 | 59.50 | 35.00 | 41.50 | 0.00 | - | 22 | 31 | 34.30% |
| KLAC250117P00740000 | 2024-06-12 12:49PM EDT | 2025-01-17 | 41.60 | 39.70 | 47.70 | 0.00 | - | 14 | 73 | 34.85% |
| KLAC250620P00740000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 62.45 | 59.00 | 67.70 | 0.00 | - | 10 | 13 | 33.52% |
| KLAC260116P00740000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 86.80 | 80.00 | 84.90 | -50.70 | -36.87% | 4 | 7 | 31.43% |
© 2024 Yahoo. All rights reserved.