KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00720000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 100.42 | 102.00 | 108.50 | 0.00 | - | 6 | 177 | 52.34% |
| KLAC240719C00720000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 114.52 | 108.30 | 116.50 | 0.00 | - | 1 | 54 | 49.46% |
| KLAC240920C00720000 | 2024-06-07 11:58AM EDT | 2024-09-20 | 90.00 | 127.70 | 133.40 | 0.00 | - | 1 | 74 | 43.34% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KLAC250117C00720000 | 2024-05-23 12:32PM EDT | 2025-01-17 | 131.57 | 157.00 | 164.00 | 0.00 | - | 1 | 52 | 43.80% |
| KLAC250620C00720000 | 2024-05-31 12:24PM EDT | 2025-06-20 | 130.19 | 187.00 | 196.00 | 0.00 | - | 4 | 9 | 44.67% |
| KLAC260116C00720000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 190.24 | 219.00 | 227.00 | 0.00 | - | 1 | 14 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00720000 | 2024-06-12 10:59AM EDT | 2024-06-21 | 0.35 | 0.05 | 2.80 | 0.00 | - | 1 | 69 | 65.38% |
| KLAC240628P00720000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 14.30 | 0.10 | 3.50 | 0.00 | - | 1 | 4 | 54.74% |
| KLAC240705P00720000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 1.32 | 0.05 | 5.60 | 0.00 | - | 3 | 6 | 50.36% |
| KLAC240719P00720000 | 2024-06-13 10:31AM EDT | 2024-07-19 | 3.74 | 3.50 | 4.30 | 0.00 | - | 1 | 46 | 35.79% |
| KLAC240726P00720000 | 2024-06-11 9:39AM EDT | 2024-07-26 | 9.87 | 3.10 | 9.40 | 0.00 | - | - | 0 | 41.64% |
| KLAC240816P00720000 | 2024-06-12 11:52AM EDT | 2024-08-16 | 11.80 | 9.00 | 12.30 | +1.90 | +19.19% | 1 | 7 | 37.39% |
| KLAC240920P00720000 | 2024-06-13 2:06PM EDT | 2024-09-20 | 16.20 | 15.30 | 18.20 | 0.00 | - | 20 | 84 | 35.10% |
| KLAC241220P00720000 | 2024-06-03 9:50AM EDT | 2024-12-20 | 47.45 | 29.00 | 35.10 | 0.00 | - | 2 | 19 | 34.67% |
| KLAC250117P00720000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 58.50 | 34.50 | 39.90 | 0.00 | - | 1 | 10 | 34.70% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 75.00 | 82.00 | 0.00 | - | 1 | 12 | 41.51% |
© 2024 Yahoo. All rights reserved.