Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00710000 | 2024-06-07 10:27AM EDT | 2024-06-21 | 68.88 | 112.00 | 120.20 | 0.00 | - | 10 | 21 | 69.07% |
KLAC240719C00710000 | 2024-06-05 2:17PM EDT | 2024-07-19 | 111.95 | 117.30 | 124.30 | +25.30 | +29.20% | 2 | 85 | 48.97% |
KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 91.40 | 96.10 | 0.00 | - | 10 | 66 | 0.00% |
KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 105.70 | 111.20 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00710000 | 2024-06-12 9:54AM EDT | 2024-06-21 | 0.72 | 0.00 | 2.75 | 0.00 | - | 2 | 90 | 70.28% |
KLAC240628P00710000 | 2024-06-14 3:03PM EDT | 2024-06-28 | 0.40 | 0.05 | 1.45 | -0.55 | -57.89% | 1 | 6 | 48.25% |
KLAC240719P00710000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 2.73 | 2.15 | 3.40 | 0.00 | - | 2 | 37 | 36.19% |
KLAC240726P00710000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 11.10 | 0.30 | 7.90 | 0.00 | - | - | 1 | 42.00% |
KLAC240802P00710000 | 2024-06-13 2:11PM EDT | 2024-08-02 | 5.96 | 4.50 | 10.10 | 0.00 | - | 1 | 1 | 42.17% |
KLAC240920P00710000 | 2024-06-12 3:03PM EDT | 2024-09-20 | 14.10 | 11.70 | 16.50 | 0.00 | - | 10 | 48 | 35.74% |
KLAC241220P00710000 | 2024-05-16 1:25PM EDT | 2024-12-20 | 49.33 | 26.60 | 32.30 | 0.00 | - | 60 | 41 | 34.92% |