KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00700000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 133.15 | 122.00 | 130.20 | 0.00 | - | 4 | 129 | 74.39% |
| KLAC240719C00700000 | 2024-06-13 11:11AM EDT | 2024-07-19 | 128.00 | 126.70 | 133.70 | 0.00 | - | 1 | 103 | 50.99% |
| KLAC240816C00700000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 101.76 | 136.30 | 143.00 | 0.00 | - | 4 | 7 | 49.19% |
| KLAC240920C00700000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 147.22 | 142.60 | 149.20 | +25.44 | +20.89% | 1 | 145 | 44.64% |
| KLAC241220C00700000 | 2024-06-12 11:31AM EDT | 2024-12-20 | 173.05 | 165.00 | 171.70 | 0.00 | - | 4 | 14 | 44.59% |
| KLAC250117C00700000 | 2024-06-13 9:39AM EDT | 2025-01-17 | 175.94 | 171.30 | 178.50 | 0.00 | - | 1 | 93 | 44.94% |
| KLAC250620C00700000 | 2024-06-05 12:04PM EDT | 2025-06-20 | 168.40 | 200.00 | 208.00 | 0.00 | - | 1 | 2 | 45.08% |
| KLAC260116C00700000 | 2024-05-30 9:42AM EDT | 2026-01-16 | 192.15 | 231.00 | 239.00 | 0.00 | - | 1 | 11 | 44.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00700000 | 2024-06-13 11:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.70 | 0.00 | - | 1 | 124 | 75.39% |
| KLAC240628P00700000 | 2024-06-12 11:10AM EDT | 2024-06-28 | 2.00 | 0.00 | 3.20 | 0.00 | - | 4 | 18 | 52.98% |
| KLAC240705P00700000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 1.06 | 0.35 | 3.70 | -2.51 | -70.31% | 1 | 3 | 51.67% |
| KLAC240712P00700000 | 2024-06-07 12:23PM EDT | 2024-07-12 | 5.50 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 49.98% |
| KLAC240719P00700000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 2.43 | 1.80 | 2.70 | +0.53 | +27.89% | 2 | 38 | 36.71% |
| KLAC240726P00700000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 3.37 | 1.25 | 5.20 | 0.00 | - | 1 | 3 | 39.52% |
| KLAC240920P00700000 | 2024-06-12 10:20AM EDT | 2024-09-20 | 12.02 | 11.50 | 13.80 | 0.00 | - | 8 | 26 | 35.30% |
| KLAC241220P00700000 | 2024-06-03 3:40PM EDT | 2024-12-20 | 46.40 | 23.40 | 29.30 | 0.00 | - | 22 | 44 | 34.97% |
| KLAC250117P00700000 | 2024-06-13 3:03PM EDT | 2025-01-17 | 30.12 | 28.50 | 33.20 | 0.00 | - | 3 | 83 | 34.69% |
| KLAC250620P00700000 | 2024-06-06 12:00PM EDT | 2025-06-20 | 60.00 | 45.00 | 53.20 | 0.00 | - | 2 | 7 | 34.18% |
| KLAC260116P00700000 | 2024-06-04 12:00PM EDT | 2026-01-16 | 88.50 | 64.00 | 71.50 | 0.00 | - | 2 | 41 | 32.67% |
© 2024 Yahoo. All rights reserved.