KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00690000 | 2024-06-12 12:24PM EDT | 2024-06-21 | 137.01 | 132.00 | 138.70 | 0.00 | - | 5 | 6 | 68.36% |
| KLAC240628C00690000 | 2024-06-13 10:29AM EDT | 2024-06-28 | 134.40 | 132.00 | 141.10 | 0.00 | - | 1 | 1 | 57.50% |
| KLAC240719C00690000 | 2024-05-20 1:52PM EDT | 2024-07-19 | 97.32 | 136.40 | 144.50 | 0.00 | - | 1 | 42 | 55.65% |
| KLAC240920C00690000 | 2024-05-20 1:06PM EDT | 2024-09-20 | 118.99 | 151.10 | 157.10 | 0.00 | - | 1 | 10 | 45.12% |
| KLAC241220C00690000 | 2024-05-13 3:12PM EDT | 2024-12-20 | 97.92 | 175.10 | 182.00 | 0.00 | - | 1 | 0 | 46.68% |
| KLAC250620C00690000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 152.00 | 206.00 | 215.00 | 0.00 | - | 1 | 22 | 45.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00690000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.70 | 0.00 | - | 4 | 27 | 80.81% |
| KLAC240628P00690000 | 2024-06-12 10:05AM EDT | 2024-06-28 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 56 | 56.40% |
| KLAC240705P00690000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 0.70 | 0.05 | 3.60 | -7.30 | -91.25% | 1 | 1 | 54.76% |
| KLAC240712P00690000 | 2024-06-12 3:29PM EDT | 2024-07-12 | 1.15 | 0.05 | 5.40 | 0.00 | - | 3 | 4 | 52.40% |
| KLAC240719P00690000 | 2024-06-12 3:10PM EDT | 2024-07-19 | 1.75 | 1.10 | 2.30 | 0.00 | - | 7 | 39 | 37.85% |
| KLAC240726P00690000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 7.80 | 0.90 | 4.40 | 0.00 | - | - | 11 | 40.25% |
| KLAC240816P00690000 | 2024-06-07 1:03PM EDT | 2024-08-16 | 13.70 | 5.00 | 8.00 | 0.00 | - | 1 | 4 | 38.80% |
| KLAC240920P00690000 | 2024-06-13 2:22PM EDT | 2024-09-20 | 10.63 | 10.00 | 12.30 | 0.00 | - | 1 | 41 | 35.79% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 74.96% |
| KLAC250620P00690000 | 2024-06-06 12:48PM EDT | 2025-06-20 | 56.50 | 42.00 | 49.90 | 0.00 | - | 2 | 4 | 34.35% |
© 2024 Yahoo. All rights reserved.