KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00660000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 166.00 | 162.00 | 168.70 | 0.00 | - | 9 | 140 | 82.86% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 112.90 | 119.80 | 0.00 | - | 1 | 27 | 0.00% |
| KLAC240920C00660000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 142.70 | 176.00 | 183.70 | 0.00 | - | 1 | 25 | 48.62% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250117C00660000 | 2024-06-03 3:34PM EDT | 2025-01-17 | 143.00 | 200.00 | 207.40 | 0.00 | - | 6 | 176 | 46.53% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 167.00 | 176.00 | 0.00 | - | - | 1 | 20.67% |
| KLAC260116C00660000 | 2024-06-07 2:06PM EDT | 2026-01-16 | 219.00 | 255.00 | 264.00 | 0.00 | - | 1 | 8 | 46.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00660000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 180 | 78.61% |
| KLAC240628P00660000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 1.05 | 0.00 | 2.85 | 0.00 | - | 10 | 12 | 66.72% |
| KLAC240705P00660000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 1.44 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 59.86% |
| KLAC240719P00660000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.90 | 0.55 | 3.60 | 0.00 | - | 8 | 43 | 50.01% |
| KLAC240726P00660000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 2.35 | 0.00 | 4.20 | 0.00 | - | - | 1 | 47.25% |
| KLAC240816P00660000 | 2024-06-13 9:52AM EDT | 2024-08-16 | 3.60 | 2.90 | 5.10 | 0.00 | - | 1 | 6 | 40.34% |
| KLAC240920P00660000 | 2024-06-11 1:25PM EDT | 2024-09-20 | 9.60 | 6.50 | 7.90 | 0.00 | - | 10 | 40 | 36.36% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 33.60 | 38.30 | 0.00 | - | - | 5 | 47.38% |
| KLAC250117P00660000 | 2024-05-24 11:51AM EDT | 2025-01-17 | 28.50 | 18.00 | 26.00 | 0.00 | - | 14 | 39 | 37.10% |
| KLAC250620P00660000 | 2024-05-30 3:42PM EDT | 2025-06-20 | 48.80 | 34.00 | 41.60 | 0.00 | - | 6 | 7 | 35.17% |
| KLAC260116P00660000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 63.50 | 51.00 | 57.00 | 0.00 | - | 1 | 22 | 33.10% |
© 2024 Yahoo. All rights reserved.