KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 132.00 | 139.40 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 154.90 | 162.50 | 0.00 | - | 1 | 115 | 0.00% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00630000 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.45 | 0.00 | 2.60 | 0.00 | - | 30 | 46 | 113.33% |
| KLAC240719P00630000 | 2024-06-12 1:17PM EDT | 2024-07-19 | 0.40 | 0.05 | 3.10 | 0.00 | - | 2 | 30 | 56.33% |
| KLAC240920P00630000 | 2024-06-14 1:05PM EDT | 2024-09-20 | 4.84 | 4.00 | 5.10 | +0.79 | +19.51% | 4 | 70 | 37.39% |
| KLAC241220P00630000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 24.00 | 9.60 | 15.30 | 0.00 | - | 20 | 20 | 36.91% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 51.12% |
© 2024 Yahoo. All rights reserved.