KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00610000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 152.80 | 211.80 | 220.00 | 0.00 | - | 1 | 45 | 120.63% |
| KLAC240920C00610000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 184.43 | 221.30 | 229.50 | 0.00 | - | 1 | 9 | 54.92% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 0.00% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00610000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.60 | 0.00 | - | 2 | 50 | 124.81% |
| KLAC240719P00610000 | 2024-05-13 10:17AM EDT | 2024-07-19 | 5.80 | 0.00 | 4.30 | 0.00 | - | 6 | 48 | 57.42% |
| KLAC240816P00610000 | 2024-06-04 10:56AM EDT | 2024-08-16 | 4.70 | 0.45 | 4.40 | 0.00 | - | 1 | 1 | 49.42% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 4.10 | 10.10 | 0.00 | - | 4 | 5 | 48.99% |
| KLAC241220P00610000 | 2024-06-05 10:58AM EDT | 2024-12-20 | 16.73 | 7.60 | 12.50 | 0.00 | - | 10 | 11 | 37.52% |
| KLAC250620P00610000 | 2024-06-12 10:22AM EDT | 2025-06-20 | 25.96 | 23.00 | 28.70 | 0.00 | - | 3 | 8 | 35.91% |
© 2024 Yahoo. All rights reserved.