KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 202.28 | 231.00 | 240.00 | 0.00 | - | 1 | 81 | 113.77% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 178.30 | 186.30 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 194.00 | 201.40 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00590000 | 2024-06-04 10:55AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.40 | 0.00 | - | 6 | 61 | 97.56% |
| KLAC240628P00590000 | 2024-06-12 11:21AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.70 | 0.00 | - | - | 2 | 89.99% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 0.15 | 4.70 | 0.00 | - | 4 | 14 | 63.24% |
| KLAC240920P00590000 | 2024-06-11 1:31PM EDT | 2024-09-20 | 3.00 | 0.95 | 4.40 | 0.00 | - | 2 | 75 | 42.80% |
| KLAC241220P00590000 | 2024-06-05 1:16PM EDT | 2024-12-20 | 12.36 | 5.60 | 10.00 | 0.00 | - | 44 | 45 | 37.90% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.