KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 207.00 | 214.70 | 0.00 | - | 2 | 64 | 0.00% |
| KLAC240719C00570000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 207.00 | 254.00 | 262.60 | 0.00 | - | 3 | 3 | 74.76% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC250620C00570000 | 2024-06-03 12:04PM EDT | 2025-06-20 | 228.74 | 294.00 | 302.00 | 0.00 | - | 10 | 10 | 50.70% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 259.40 | 288.90 | 0.00 | - | 4 | 0 | 35.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00570000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 108 | 111.52% |
| KLAC240719P00570000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 2.75 | 0.00 | - | 40 | 47 | 63.03% |
| KLAC240920P00570000 | 2024-05-21 10:52AM EDT | 2024-09-20 | 4.00 | 0.55 | 4.50 | 0.00 | - | 1 | 24 | 46.84% |
| KLAC241220P00570000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 13.50 | 3.10 | 8.20 | 0.00 | - | 66 | 2 | 38.87% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 50.67% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 47.14% |
© 2024 Yahoo. All rights reserved.