KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 189.84 | 261.00 | 270.00 | 0.00 | - | 2 | 21 | 139.65% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-13 10:53AM EDT | 2025-01-17 | 188.50 | 286.90 | 294.20 | 0.00 | - | 5 | 101 | 53.48% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00560000 | 2024-06-11 9:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.60 | 0.00 | - | 2 | 138 | 154.83% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 52.93% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 1.90 | 6.10 | 0.00 | - | 5 | 36 | 52.18% |
| KLAC241220P00560000 | 2024-06-03 12:53PM EDT | 2024-12-20 | 12.50 | 3.30 | 6.80 | 0.00 | - | 2 | 10 | 38.48% |
| KLAC250117P00560000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 7.60 | 4.80 | 12.10 | 0.00 | - | 2 | 96 | 41.86% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 31.80 | 38.20 | 0.00 | - | 2 | 1 | 38.13% |
© 2024 Yahoo. All rights reserved.