KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 2024-06-14 1:32PM EDT | 2024-06-21 | 285.12 | 281.00 | 289.90 | +105.12 | +58.40% | 1 | 41 | 149.61% |
| KLAC240920C00540000 | 2024-05-14 10:09AM EDT | 2024-09-20 | 191.16 | 289.30 | 296.50 | 0.00 | - | - | 1 | 60.04% |
| KLAC250117C00540000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 237.77 | 301.00 | 309.30 | 0.00 | - | 1 | 156 | 52.59% |
| KLAC260116C00540000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00540000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.60 | 0.00 | - | 1 | 55 | 167.43% |
| KLAC240719P00540000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 53.96% |
| KLAC240920P00540000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 2.10 | 0.20 | 3.70 | 0.00 | - | 1 | 3 | 50.33% |
| KLAC241220P00540000 | 2024-06-03 3:47PM EDT | 2024-12-20 | 8.80 | 1.10 | 9.20 | 0.00 | - | 1 | 5 | 44.64% |
| KLAC250117P00540000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 10.40 | 2.90 | 8.90 | 0.00 | - | 1 | 126 | 41.29% |
| KLAC250620P00540000 | 2024-03-04 4:06PM EDT | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | - | 10 | 8 | 50.33% |
| KLAC260116P00540000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 31.95 | 22.00 | 29.00 | 0.00 | - | 5 | 5 | 36.41% |
© 2024 Yahoo. All rights reserved.