Australia markets open in 5 hours 28 minutes

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
816.60+3.30 (+0.41%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240920C005100002024-03-04 12:13PM EDT2024-09-20236.10201.20209.000.00-130.00%
KLAC250117C005100002024-06-21 9:39AM EDT2025-01-17330.46318.60326.900.00-16354.56%
KLAC260116C005100002023-12-18 11:27AM EDT2026-01-16161.01167.10175.000.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240920P005100002024-04-04 10:09AM EDT2024-09-206.934.005.200.00-101061.26%
KLAC241220P005100002024-05-20 11:34AM EDT2024-12-205.300.056.900.00-1446.77%
KLAC250117P005100002024-05-24 2:53PM EDT2025-01-176.001.908.500.00-62545.73%
KLAC250620P005100002024-05-24 2:56PM EDT2025-06-2014.208.2018.000.00-6642.66%