Australia markets closed

KLA Corporation (KLAC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
824.84-5.19 (-0.63%)
At close: 04:00PM EDT
825.30 +0.46 (+0.06%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621C005100002023-12-08 1:20PM EDT2024-06-2169.5071.2075.100.00-11220.00%
KLAC240920C005100002024-03-04 12:13PM EDT2024-09-20236.10201.20209.000.00-130.00%
KLAC250117C005100002024-02-23 10:36AM EDT2025-01-17216.44229.70238.000.00-1630.00%
KLAC260116C005100002023-12-18 11:27AM EDT2026-01-16161.01167.10175.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KLAC240621P005100002024-05-21 9:30AM EDT2024-06-210.100.004.300.00-527203.42%
KLAC240920P005100002024-04-04 10:09AM EDT2024-09-206.934.005.200.00-101058.58%
KLAC241220P005100002024-05-20 11:34AM EDT2024-12-205.300.157.800.00-1447.44%
KLAC250117P005100002024-05-24 2:53PM EDT2025-01-176.001.358.600.00-62545.34%
KLAC250620P005100002024-05-24 2:56PM EDT2025-06-2014.207.0015.000.00-6640.29%