KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:500.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C00500000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 328.66 | 314.00 | 322.30 | 0.00 | - | 2 | 2 | 108.36% |
| KLAC240920C00500000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 206.00 | 224.10 | 231.40 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC241220C00500000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 233.26 | 338.20 | 345.90 | 0.00 | - | 8 | 8 | 71.04% |
| KLAC250117C00500000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 369.73 | 326.70 | 335.30 | 0.00 | - | 2 | 50 | 55.38% |
| KLAC250620C00500000 | 2024-02-07 4:59PM EDT | 2025-06-20 | 169.59 | 247.00 | 254.50 | 0.00 | - | - | 1 | 0.00% |
| KLAC260116C00500000 | 2024-06-18 11:22AM EDT | 2026-01-16 | 416.60 | 358.00 | 368.00 | 0.00 | - | 1 | 9 | 51.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00500000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 1.97 | 0.00 | 4.20 | 0.00 | - | - | 1 | 105.30% |
| KLAC240920P00500000 | 2024-06-06 1:21PM EDT | 2024-09-20 | 0.90 | 0.00 | 3.10 | 0.00 | - | 2 | 26 | 51.73% |
| KLAC241220P00500000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 7.45 | 0.05 | 7.10 | 0.00 | - | 1 | 15 | 48.63% |
| KLAC250117P00500000 | 2024-06-18 1:52PM EDT | 2025-01-17 | 3.00 | 1.10 | 6.80 | 0.00 | - | 1 | 68 | 44.73% |
| KLAC250620P00500000 | 2024-05-30 3:43PM EDT | 2025-06-20 | 13.75 | 6.40 | 12.90 | 0.00 | - | 4 | 13 | 39.85% |
| KLAC260116P00500000 | 2024-05-31 11:15AM EDT | 2026-01-16 | 25.50 | 16.60 | 23.80 | 0.00 | - | 1 | 31 | 38.26% |
© 2024 Yahoo. All rights reserved.