Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920C00490000 | 2024-03-01 2:51PM EDT | 2024-09-20 | 242.00 | 220.40 | 226.10 | 0.00 | - | 2 | 6 | 0.00% |
KLAC250117C00490000 | 2024-01-26 1:48PM EDT | 2025-01-17 | 157.16 | 214.10 | 220.60 | 0.00 | - | 3 | 190 | 0.00% |
KLAC260116C00490000 | 2024-02-07 1:56PM EDT | 2026-01-16 | 193.43 | 272.00 | 278.70 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00490000 | 2024-03-21 9:46AM EDT | 2024-07-19 | 2.28 | 4.80 | 5.60 | 0.00 | - | 10 | 0 | 130.48% |
KLAC240920P00490000 | 2024-05-06 9:48AM EDT | 2024-09-20 | 3.10 | 0.10 | 4.80 | 0.00 | - | 10 | 3 | 58.19% |
KLAC241220P00490000 | 2024-05-20 3:05PM EDT | 2024-12-20 | 5.00 | 0.05 | 6.30 | 0.00 | - | 1 | 13 | 49.08% |
KLAC250117P00490000 | 2024-04-29 9:53AM EDT | 2025-01-17 | 10.80 | 3.10 | 6.50 | 0.00 | - | 2 | 24 | 45.94% |
KLAC250620P00490000 | 2024-06-20 10:34AM EDT | 2025-06-20 | 9.65 | 6.40 | 12.20 | 0.00 | - | 1 | 3 | 40.65% |
KLAC260116P00490000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 22.65 | 13.80 | 22.30 | 0.00 | - | 5 | 27 | 38.72% |