KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00480000 | 2024-06-11 3:28PM EDT | 2024-06-21 | 316.85 | 341.00 | 349.90 | 0.00 | - | 11 | 61 | 186.52% |
| KLAC240920C00480000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 209.05 | 176.30 | 183.50 | 0.00 | - | 1 | 2 | 0.00% |
| KLAC250117C00480000 | 2024-03-28 9:34AM EDT | 2025-01-17 | 242.49 | 246.60 | 254.00 | 0.00 | - | 2 | 168 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00480000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.30 | 0.00 | - | 8 | 240 | 158.40% |
| KLAC240920P00480000 | 2024-06-14 12:00PM EDT | 2024-09-20 | 0.46 | 0.10 | 3.00 | -1.74 | -79.09% | 2 | 5 | 53.15% |
| KLAC241220P00480000 | 2024-05-07 1:32PM EDT | 2024-12-20 | 6.00 | 0.05 | 7.40 | 0.00 | - | 1 | 2 | 51.68% |
| KLAC250117P00480000 | 2024-06-11 1:57PM EDT | 2025-01-17 | 3.80 | 1.05 | 6.80 | 0.00 | - | 1 | 31 | 47.28% |
| KLAC250620P00480000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 12.40 | 4.00 | 12.20 | 0.00 | - | 1 | 4 | 41.79% |
| KLAC260116P00480000 | 2024-06-07 11:05AM EDT | 2026-01-16 | 20.00 | 13.00 | 19.10 | 0.00 | - | 1 | 6 | 38.00% |
© 2024 Yahoo. All rights reserved.