KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:470.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00470000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 283.87 | 348.60 | 356.40 | 0.00 | - | 20 | 15 | 70.94% |
| KLAC250117C00470000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 371.00 | 357.80 | 366.90 | 0.00 | - | 1 | 67 | 60.29% |
| KLAC260116C00470000 | 2024-01-18 1:07PM EDT | 2026-01-16 | 191.02 | 253.00 | 261.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00470000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 2.70 | 0.00 | 1.80 | 0.00 | - | 1 | 5 | 53.13% |
| KLAC250117P00470000 | 2024-06-14 2:11PM EDT | 2025-01-17 | 3.60 | 0.70 | 5.60 | 0.00 | - | 1 | 32 | 47.46% |
| KLAC250620P00470000 | 2024-05-29 3:33PM EDT | 2025-06-20 | 8.10 | 3.20 | 12.00 | 0.00 | - | - | 5 | 43.12% |
| KLAC260116P00470000 | 2023-11-28 3:25PM EDT | 2026-01-16 | 53.77 | 43.70 | 48.80 | 0.00 | - | - | 6 | 53.76% |
© 2024 Yahoo. All rights reserved.