KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00460000 | 2024-02-01 4:35PM EDT | 2024-06-21 | 151.23 | 262.30 | 270.00 | 0.00 | - | 1 | 5 | 0.00% |
| KLAC250117C00460000 | 2024-02-07 1:56PM EDT | 2025-01-17 | 183.61 | 263.70 | 271.00 | 0.00 | - | 1 | 36 | 0.00% |
| KLAC260116C00460000 | 2023-09-15 11:56AM EDT | 2026-01-16 | 115.00 | 129.90 | 135.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621P00460000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 169.92% |
| KLAC250117P00460000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 2.80 | 0.85 | 6.00 | 0.00 | - | 1 | 139 | 49.01% |
| KLAC250620P00460000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 6.80 | 5.00 | 11.00 | 0.00 | - | 1 | 3 | 43.26% |
| KLAC260116P00460000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 14.60 | 10.40 | 15.40 | 0.00 | - | 2 | 3 | 37.86% |
© 2024 Yahoo. All rights reserved.