KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:410.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00410000 | 2024-02-27 1:15PM EDT | 2025-01-17 | 292.65 | 303.10 | 311.00 | 0.00 | - | 1 | 6 | 0.00% |
| KLAC250620C00410000 | 2024-02-16 4:38PM EDT | 2025-06-20 | 288.90 | 302.00 | 310.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00410000 | 2024-02-07 3:19PM EDT | 2024-09-20 | 5.30 | 1.50 | 6.80 | 0.00 | - | - | 1 | 83.22% |
| KLAC241220P00410000 | 2024-05-09 2:23PM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.49% |
| KLAC250117P00410000 | 2024-06-03 1:02PM EDT | 2025-01-17 | 1.85 | 0.25 | 4.10 | 0.00 | - | 1 | 43 | 53.77% |
| KLAC250620P00410000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 6.24 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 48.87% |
| KLAC260116P00410000 | 2024-03-11 3:32PM EDT | 2026-01-16 | 19.70 | 18.80 | 20.40 | 0.00 | - | 1 | 0 | 47.64% |
© 2024 Yahoo. All rights reserved.