KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:400.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C00400000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 384.50 | 418.00 | 425.20 | 0.00 | - | 1 | 1 | 90.83% |
| KLAC241220C00400000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 388.80 | 422.00 | 429.60 | 0.00 | - | - | 1 | 71.88% |
| KLAC250117C00400000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 429.55 | 424.00 | 431.90 | 0.00 | - | 2 | 22 | 70.20% |
| KLAC260116C00400000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 430.00 | 441.00 | 449.90 | 0.00 | - | 2 | 13 | 55.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00400000 | 2024-04-01 11:36AM EDT | 2024-09-20 | 1.62 | 0.10 | 1.90 | 0.00 | - | 1 | 41 | 67.81% |
| KLAC241220P00400000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 54.13% |
| KLAC250117P00400000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 1.60 | 0.15 | 3.90 | 0.00 | - | 3 | 70 | 54.90% |
| KLAC250620P00400000 | 2024-05-14 11:07AM EDT | 2025-06-20 | 6.28 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 50.33% |
| KLAC260116P00400000 | 2024-06-17 3:18PM EDT | 2026-01-16 | 8.00 | 4.50 | 12.60 | 0.00 | - | 1 | 602 | 42.81% |
© 2024 Yahoo. All rights reserved.