KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:390.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00390000 | 2024-04-15 2:30PM EDT | 2025-01-17 | 306.70 | 378.00 | 386.80 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC260116C00390000 | 2024-06-07 9:59AM EDT | 2026-01-16 | 417.80 | 450.00 | 459.00 | 0.00 | - | 2 | 3 | 55.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00390000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 1.75 | 0.00 | 3.70 | 0.00 | - | 19 | 19 | 76.93% |
| KLAC250117P00390000 | 2024-01-25 11:01AM EDT | 2025-01-17 | 6.90 | 5.40 | 8.10 | 0.00 | - | 9 | 19 | 63.43% |
| KLAC250620P00390000 | 2024-06-04 10:13AM EDT | 2025-06-20 | 4.92 | 0.00 | 9.00 | 0.00 | - | 10 | 10 | 51.16% |
| KLAC260116P00390000 | 2023-12-26 2:14PM EDT | 2026-01-16 | 25.22 | 21.00 | 25.80 | 0.00 | - | 1 | 5 | 52.70% |
© 2024 Yahoo. All rights reserved.