KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00380000 | 2024-04-09 1:41PM EDT | 2025-01-17 | 326.00 | 338.10 | 347.00 | 0.00 | - | 3 | 6 | 0.00% |
| KLAC260116C00380000 | 2024-03-11 11:49AM EDT | 2026-01-16 | 338.25 | 341.00 | 350.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00380000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 1.53 | 0.00 | 4.10 | 0.00 | - | 5 | 31 | 52.14% |
| KLAC250620P00380000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 4.60 | 0.00 | 9.00 | 0.00 | - | 1 | 0 | 52.60% |
| KLAC260116P00380000 | 2024-06-04 10:54AM EDT | 2026-01-16 | 8.92 | 3.50 | 10.80 | 0.00 | - | 1 | 2 | 43.66% |
© 2024 Yahoo. All rights reserved.