Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00360000 | 2024-03-15 3:23PM EDT | 2025-01-17 | 339.00 | 330.00 | 339.00 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00360000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 1.53 | 0.20 | 2.00 | 0.00 | - | - | 1 | 77.99% |
KLAC250117P00360000 | 2024-06-20 11:31AM EDT | 2025-01-17 | 0.71 | 0.00 | 3.00 | 0.00 | - | 5 | 229 | 52.86% |
KLAC250620P00360000 | 2024-03-21 10:34AM EDT | 2025-06-20 | 5.29 | 6.10 | 13.20 | 0.00 | - | - | 1 | 56.78% |
KLAC260116P00360000 | 2024-04-26 10:42AM EDT | 2026-01-16 | 10.00 | 2.30 | 9.90 | 0.00 | - | 1 | 7 | 45.37% |