KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00350000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 312.00 | 435.20 | 443.00 | 0.00 | - | 2 | 7 | 0.00% |
| KLAC260116C00350000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 458.80 | 485.00 | 494.00 | 0.00 | - | 2 | 9 | 57.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00350000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 83.24% |
| KLAC250117P00350000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 3.40 | 0.00 | - | 2 | 116 | 55.67% |
| KLAC250620P00350000 | 2024-02-09 12:55PM EDT | 2025-06-20 | 8.70 | 2.00 | 10.00 | 0.00 | - | - | 1 | 52.72% |
| KLAC260116P00350000 | 2024-06-05 3:46PM EDT | 2026-01-16 | 5.85 | 1.65 | 8.40 | 0.00 | - | 3 | 18 | 45.05% |
© 2024 Yahoo. All rights reserved.