KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00340000 | 2023-11-02 10:02AM EDT | 2025-01-17 | 178.00 | 227.10 | 235.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00340000 | 2024-02-28 11:12AM EDT | 2024-09-20 | 0.93 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 88.88% |
| KLAC250117P00340000 | 2024-05-07 12:46PM EDT | 2025-01-17 | 1.13 | 0.15 | 1.25 | 0.00 | - | 7 | 24 | 50.59% |
| KLAC260116P00340000 | 2024-05-24 11:19AM EDT | 2026-01-16 | 5.50 | 1.70 | 10.00 | 0.00 | - | 3 | 14 | 48.25% |
© 2024 Yahoo. All rights reserved.