KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117C00300000 | 2023-12-28 3:50PM EDT | 2025-01-17 | 300.00 | 307.00 | 314.90 | 0.00 | - | 20 | 25 | 0.00% |
| KLAC260116C00300000 | 2024-02-12 11:51AM EDT | 2026-01-16 | 378.00 | 403.00 | 412.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00300000 | 2024-05-30 11:39AM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 20 | 303 | 56.52% |
| KLAC260116P00300000 | 2024-06-06 12:57PM EDT | 2026-01-16 | 3.00 | 2.05 | 5.70 | 0.00 | - | 1 | 21 | 48.11% |
© 2024 Yahoo. All rights reserved.