Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00240000 | 2024-06-05 12:45PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.90 | 0.00 | - | 1 | 33 | 76.56% |
KLAC260116P00240000 | 2024-02-05 10:53AM EDT | 2026-01-16 | 4.00 | 0.20 | 5.60 | 0.00 | - | 1 | 0 | 51.22% |