Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117C00230000 | 2023-09-27 9:45AM EDT | 2025-01-17 | 238.00 | 237.70 | 245.10 | 0.00 | - | 1 | 1 | 0.00% |
KLAC260116C00230000 | 2024-03-15 10:54AM EDT | 2026-01-16 | 472.00 | 459.00 | 468.00 | 0.00 | - | 4 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC250117P00230000 | 2024-03-04 3:59PM EDT | 2025-01-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 14 | 69.24% |
KLAC260116P00230000 | 2024-06-06 12:59PM EDT | 2026-01-16 | 1.40 | 0.05 | 10.00 | 0.00 | - | 2 | 22 | 58.42% |