Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC241220C01200000 | 2024-06-18 1:42PM EDT | 2024-12-20 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KLAC250620C01200000 | 2024-06-21 10:11AM EDT | 2025-06-20 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC260116C01200000 | 2024-07-01 3:46PM EDT | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |