KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:1140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816C01140000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 3.30 | 0.15 | 3.70 | 0.00 | - | 1 | 13 | 53.33% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 1.00 | 1.50 | 6.30 | 0.00 | - | 1 | 1 | 45.97% |
| KLAC241220C01140000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 21.00 | 9.90 | 14.90 | 0.00 | - | 1 | 2 | 39.95% |
| KLAC250117C01140000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 15.50 | 13.60 | 17.80 | 0.00 | - | 12 | 93 | 39.14% |
| KLAC260116C01140000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 87.60 | 62.00 | 71.00 | 0.00 | - | 1 | 5 | 39.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC260116P01140000 | 2024-06-18 11:42AM EDT | 2026-01-16 | 300.00 | 337.00 | 346.00 | 0.00 | - | - | 1 | 25.17% |
© 2024 Yahoo. All rights reserved.