KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:1080.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C01080000 | 2024-06-24 2:50PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.80 | 0.00 | - | 1 | 12 | 58.07% |
| KLAC240816C01080000 | 2024-06-18 11:59AM EDT | 2024-08-16 | 5.70 | 1.05 | 2.75 | 0.00 | - | 1 | 8 | 43.87% |
| KLAC240920C01080000 | 2024-06-12 10:44AM EDT | 2024-09-20 | 4.45 | 3.70 | 5.30 | 0.00 | - | 3 | 5 | 38.78% |
| KLAC241220C01080000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 7.00 | 17.30 | 22.50 | 0.00 | - | 1 | 3 | 40.69% |
| KLAC250117C01080000 | 2024-06-12 10:55AM EDT | 2025-01-17 | 22.00 | 20.90 | 25.30 | 0.00 | - | 1 | 2 | 39.42% |
| KLAC250620C01080000 | 2024-06-13 12:03PM EDT | 2025-06-20 | 50.35 | 45.00 | 53.00 | 0.00 | - | 23 | 116 | 40.32% |
| KLAC260116C01080000 | 2024-06-05 3:58PM EDT | 2026-01-16 | 64.30 | 75.20 | 84.00 | 0.00 | - | 1 | 5 | 40.29% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.