KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:1060.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C01060000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 5 | 55.99% |
| KLAC240816C01060000 | 2024-06-18 10:17AM EDT | 2024-08-16 | 4.80 | 1.50 | 2.95 | 0.00 | - | 1 | 13 | 42.14% |
| KLAC240920C01060000 | 2024-06-24 10:44AM EDT | 2024-09-20 | 4.90 | 4.60 | 6.70 | 0.00 | - | 1 | 2 | 38.98% |
| KLAC241220C01060000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 14.10 | 18.10 | 24.30 | 0.00 | - | - | 2 | 40.12% |
| KLAC250117C01060000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 42.20 | 24.00 | 29.10 | 0.00 | - | - | 9 | 39.91% |
| KLAC250620C01060000 | 2024-06-12 2:43PM EDT | 2025-06-20 | 55.15 | 49.00 | 56.70 | 0.00 | - | - | 11 | 40.28% |
| KLAC260116C01060000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 106.58 | 79.00 | 89.00 | 0.00 | - | 11 | 13 | 40.46% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.