Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719C01050000 | 2024-06-18 3:07PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.50 | 0.00 | - | - | 10 | 46.68% |
KLAC240816C01050000 | 2024-06-18 11:43AM EDT | 2024-08-16 | 6.50 | 0.90 | 6.10 | 0.00 | - | 1 | 3 | 48.88% |