KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:1040.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C01040000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 2.05 | 0.10 | 2.90 | 0.00 | - | - | 1 | 52.20% |
| KLAC240816C01040000 | 2024-06-17 1:17PM EDT | 2024-08-16 | 4.40 | 2.20 | 3.40 | 0.00 | - | - | 1 | 41.03% |
| KLAC250117C01040000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 49.80 | 24.50 | 32.00 | 0.00 | - | 1 | 4 | 39.81% |
| KLAC250620C01040000 | 2024-06-17 12:34PM EDT | 2025-06-20 | 63.10 | 53.20 | 60.00 | 0.00 | - | 3 | 6 | 40.08% |
| KLAC260116C01040000 | 2024-06-18 3:56PM EDT | 2026-01-16 | 113.65 | 83.00 | 92.90 | 0.00 | - | - | 5 | 40.35% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.