KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:1020.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920C01020000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 7.50 | 7.00 | 9.30 | 0.00 | - | 1 | 12 | 37.96% |
| KLAC241220C01020000 | 2024-06-17 11:29AM EDT | 2024-12-20 | 33.50 | 23.80 | 30.50 | 0.00 | - | - | 1 | 39.99% |
| KLAC250117C01020000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 28.30 | 28.60 | 35.00 | 0.00 | - | 2 | 24 | 39.40% |
| KLAC250620C01020000 | 2024-05-30 3:40PM EDT | 2025-06-20 | 45.90 | 57.00 | 65.00 | 0.00 | - | 1 | 26 | 40.17% |
| KLAC260116C01020000 | 2024-06-03 3:21PM EDT | 2026-01-16 | 65.00 | 89.00 | 98.00 | 0.00 | - | 1 | 4 | 40.32% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.