KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:1000.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719C01000000 | 2024-06-26 10:24AM EDT | 2024-07-19 | 0.87 | 0.30 | 0.70 | 0.00 | - | 21 | 56 | 40.09% |
| KLAC240816C01000000 | 2024-06-18 9:46AM EDT | 2024-08-16 | 9.88 | 4.10 | 6.00 | 0.00 | - | - | 2 | 41.35% |
| KLAC240920C01000000 | 2024-06-27 12:32PM EDT | 2024-09-20 | 10.00 | 9.10 | 11.60 | +1.10 | +12.36% | 5 | 102 | 38.47% |
| KLAC241220C01000000 | 2024-06-21 3:50PM EDT | 2024-12-20 | 33.20 | 28.40 | 34.50 | 0.00 | - | 1 | 11 | 40.46% |
| KLAC250117C01000000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 48.62 | 33.90 | 39.50 | 0.00 | - | 20 | 29 | 39.99% |
| KLAC250620C01000000 | 2024-06-14 10:21AM EDT | 2025-06-20 | 67.20 | 63.00 | 72.00 | 0.00 | - | 1 | 59 | 41.19% |
| KLAC260116C01000000 | 2024-06-24 10:03AM EDT | 2026-01-16 | 100.50 | 96.90 | 104.00 | 0.00 | - | 2 | 4 | 40.80% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.