KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 8 | 2024-05-24 | 0.07 | -0.13 | -65.00% | 5 | 16 |
| 6.10 | 0.00 | - | - | 7 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 5 | 6 |
| 16.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.41 | 0.00 | - | 20 | 21 |
| 16.06 | 0.00 | - | 2 | 824 | 2024-06-21 | 0.30 | 0.00 | - | 4 | 444 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | - | 1 |
| 19.56 | 0.00 | - | 1 | 91 | 2024-09-20 | 1.24 | 0.00 | - | 9 | 334 |
| 20.50 | +20.50 | - | - | 1 | 2024-12-20 | 3.30 | +0.37 | +12.63% | 1 | 2 |
| 22.20 | 0.00 | - | 7 | 1,362 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 337 |
| - | - | - | - | - | 2025-06-20 | 5.40 | +5.40 | -10.00% | 1 | 2 |
| 28.67 | 0.00 | - | 2 | 62 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.