Mail

Australia markets open in 1 hour 16 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6583
-0.0018(-0.27%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.17
+0.18(+0.23%)
GOLD
2,316.70
-5.60(-0.24%)
Bitcoin AUD
93,093.01
-2,675.83(-2.79%)

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

99.67

+0.13

(+0.13%)

At close: 04:00PM EDT

99.42

-0.25

(-0.25%)

After hours:

06:35PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.08	0.00	-	-	5
-	-	-	-	-	83.00	0.19	0.00	-	1	16
10.93	0.00	-	3	3	84.00	-	-	-	-	-
-	-	-	-	-	85.00	0.60	0.00	-	1	15
-	-	-	-	-	86.00	0.10	0.00	-	-	2
-	-	-	-	-	87.00	0.15	0.00	-	3	8
-	-	-	-	-	88.00	0.20	0.00	-	3	33
-	-	-	-	-	89.00	0.14	0.00	-	1	8
6.74	0.00	-	-	5	90.00	0.05	-0.15	-75.00%	2	27
8.73	+4.03	+85.74%	1	4	91.00	0.07	0.00	-	2	16
7.71	+3.31	+75.23%	5	11	92.00	0.35	0.00	-	4	5
4.00	0.00	-	1	10	93.00	0.05	0.00	-	81	64
4.20	0.00	-	1	62	94.00	0.10	0.00	-	90	184
4.65	0.00	-	7	167	95.00	0.07	0.00	-	1	184
3.78	+1.28	+51.20%	9	493	96.00	0.15	+0.05	+50.00%	1	463
2.65	0.00	-	71	948	97.00	0.15	-0.10	-40.00%	26	604
1.75	-0.17	-8.85%	63	3,977	98.00	0.55	+0.10	+22.22%	122	390
1.42	+0.07	+5.19%	57	132	99.00	0.64	-0.31	-32.63%	11	18
0.45	-0.35	-43.75%	21	3,945	100.00	1.25	-0.06	-4.58%	48	22
0.38	-0.07	-15.56%	15	1,142	101.00	-	-	-	-	-
0.12	-0.15	-55.56%	2	118	102.00	6.00	0.00	-	3	43
0.12	0.00	-	1	14	103.00	-	-	-	-	-
0.09	0.00	-	1	14	104.00	7.00	0.00	-	-	3
0.30	0.00	-	86	80	105.00	-	-	-	-	-
0.30	0.00	-	5	68	106.00	-	-	-	-	-
-	-	-	-	-	107.00	9.30	0.00	-	-	1
0.46	0.00	-	-	1	108.00	-	-	-	-	-
0.33	0.00	-	1	3	110.00	-	-	-	-	-
0.55	0.00	-	-	1	111.00	-	-	-	-	-
0.35	0.00	-	107	107	113.00	-	-	-	-	-
0.30	0.00	-	-	4	115.00	-	-	-	-	-