KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 15 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.90 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 44 | 0 | 2024-07-19 | 9.50 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 2 | 0 |
| 6.26 | 0.00 | - | 11 | 0 | 2024-12-20 | 13.20 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 2,506 | 0 | 2025-01-17 | 15.92 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 15 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.