KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | 4 | 4 |
| 12.35 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.22 | -0.03 | -12.00% | 20 | 138 |
| 15.38 | 0.00 | - | 2 | 4 | 2024-07-26 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.57 | 0.00 | - | 10 | 12 |
| 12.50 | +12.50 | - | 1 | 50 | 2024-08-16 | 0.93 | +0.93 | - | 1 | 691 |
| 13.30 | -0.50 | -3.62% | 1 | 1,790 | 2024-09-20 | 1.75 | +0.05 | +2.94% | 31 | 971 |
| 16.90 | -0.70 | -3.98% | 3 | 51 | 2024-12-20 | 3.70 | 0.00 | - | 13 | 48 |
| 18.20 | 0.00 | - | 2 | 625 | 2025-01-17 | 3.90 | 0.00 | - | 287 | 1,281 |
| 24.70 | 0.00 | - | 2 | 3 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-12-19 | 7.90 | 0.00 | - | - | 2 |
| 29.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 10.08 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.