KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | - | 0 | 2024-05-31 | 0.20 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 5 | 6 |
| 14.00 | -2.00 | -12.50% | 2 | 2 | 2024-06-14 | 0.08 | 0.00 | - | 20 | 21 |
| 15.72 | 0.00 | - | 15 | 809 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 452 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.40 | 0.00 | - | 50 | 55 |
| 15.60 | -1.00 | -6.02% | 7 | 98 | 2024-09-20 | 1.88 | 0.00 | - | 2 | 334 |
| 20.50 | 0.00 | - | - | 1 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 2 |
| 22.40 | 0.00 | - | 2 | 1,360 | 2025-01-17 | 3.53 | 0.00 | - | 10 | 329 |
| - | - | - | - | - | 2025-06-20 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 7.20 | 0.00 | - | - | 2 |
| 28.67 | 0.00 | - | 2 | 62 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2026-12-18 | 10.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.