KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-07-12 | 0.33 | 0.00 | - | 2 | 2 |
| 27.83 | 0.00 | - | - | 4 | 2024-07-19 | 0.16 | 0.00 | - | 10 | 33 |
| 25.49 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | +0.30 | - | - | 3 |
| 22.50 | 0.00 | - | 1 | 131 | 2024-09-20 | 0.60 | 0.00 | - | 10 | 196 |
| 24.50 | +24.50 | - | 9 | 2 | 2024-12-20 | 1.45 | 0.00 | - | 7 | 107 |
| 27.50 | 0.00 | - | 9 | 1,045 | 2025-01-17 | 2.00 | 0.00 | - | 24 | 881 |
| - | - | - | - | - | 2025-06-20 | 3.70 | 0.00 | - | 3 | 6 |
| 32.14 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 36.70 | 0.00 | - | 1 | 91 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 3 |
| 39.02 | 0.00 | - | 3 | 19 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.