KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.05 | +0.05 | - | - | 222 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 7 |
| 21.00 | 0.00 | - | - | 1 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 467 |
| 31.10 | 0.00 | - | 10 | 20 | 2024-12-20 | 1.50 | 0.00 | - | 2 | 5 |
| 31.80 | 0.00 | - | 1 | 847 | 2025-01-17 | 1.30 | 0.00 | - | 13 | 888 |
| 33.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.77 | 0.00 | - | - | 2 |
| 35.70 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 39.80 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 8 |
| 42.80 | 0.00 | - | - | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.