KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.60 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.32 | +0.32 | - | - | 6 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2,097 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 6 |
| 3.20 | -0.90 | -21.95% | 4 | 131 | 2024-12-20 | 16.10 | 0.00 | - | 1 | 2 |
| 4.02 | 0.00 | - | 6 | 298 | 2025-01-17 | 19.20 | 0.00 | - | - | 3 |
| 8.55 | 0.00 | - | 6 | 283 | 2025-06-20 | - | - | - | - | - |
| 12.00 | +12.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.35 | 0.00 | - | 6 | 2,207 | 2026-01-16 | 23.90 | +1.49 | +6.65% | 5 | 25 |
© 2024 Yahoo. All rights reserved.