KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 3 | 1,368 | 2024-07-19 | 10.10 | 0.00 | - | 4 | 7 |
| 0.20 | 0.00 | - | 10 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.43 | +0.43 | - | - | 167 | 2024-08-02 | - | - | - | - | - |
| 0.88 | +0.18 | +25.71% | 3 | 1,199 | 2024-08-16 | - | - | - | - | - |
| 1.70 | +0.05 | +3.03% | 8 | 1,706 | 2024-09-20 | 11.50 | 0.00 | - | 87 | 103 |
| 4.37 | -0.10 | -2.24% | 20 | 127 | 2024-12-20 | 14.18 | 0.00 | - | 5 | 172 |
| 5.50 | 0.00 | - | 12 | 1,333 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 13 | 198 | 2025-06-20 | 18.30 | 0.00 | - | - | 14 |
| 17.30 | 0.00 | - | 1 | 1,247 | 2026-01-16 | - | - | - | - | - |
| 22.35 | 0.00 | - | 6 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.