KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 107 | 2024-06-07 | - | - | - | - | - |
| 0.76 | +0.76 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.47 | -0.26 | -35.62% | 1 | 1,414 | 2024-06-21 | 14.90 | 0.00 | - | 1 | 1 |
| 1.95 | +1.95 | - | - | 3 | 2024-07-19 | - | - | - | - | - |
| 3.40 | -0.10 | -2.86% | 3 | 143 | 2024-09-20 | 11.40 | 0.00 | - | 4 | 5 |
| 6.40 | +6.40 | - | 1 | 176 | 2024-12-20 | 13.20 | +13.20 | - | - | 16 |
| 7.20 | -0.90 | -11.11% | 2 | 108 | 2025-01-17 | 14.80 | +1.00 | +7.25% | 1 | 13 |
| 10.00 | +10.00 | - | 2 | 1 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 15 | 38 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.