KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 23 | 24 | 2024-05-31 | 6.50 | 0.00 | - | 1 | 22 |
| 0.37 | -0.02 | -5.13% | 102 | 1,593 | 2024-06-07 | - | - | - | - | - |
| 0.87 | +0.13 | +17.57% | 100 | 41 | 2024-06-14 | - | - | - | - | - |
| 1.07 | 0.00 | - | 13 | 1,049 | 2024-06-21 | 7.50 | 0.00 | - | 1 | 72 |
| 1.45 | +0.10 | +7.41% | 10 | 19 | 2024-06-28 | - | - | - | - | - |
| 2.40 | +0.15 | +6.67% | 3 | 590 | 2024-07-19 | 6.02 | 0.00 | - | 2 | 32 |
| 4.90 | 0.00 | - | 9 | 345 | 2024-09-20 | 9.10 | 0.00 | - | 8 | 115 |
| 9.20 | 0.00 | - | 4 | 69 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 49 |
| 10.25 | 0.00 | - | 5 | 359 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 28 |
| 14.60 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 6 | 6 | 2025-12-19 | - | - | - | - | - |
| 20.36 | 0.00 | - | 2 | 102 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.