KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:106.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.40 | +80.00% | 5 | 122 | 2024-07-05 | 0.45 | -0.40 | -47.06% | 2 | 0 |
| 1.92 | +0.62 | +47.69% | 4 | 0 | 2024-07-12 | 1.45 | -0.95 | -39.58% | 2 | 49 |
| 2.65 | +0.90 | +51.43% | 4 | 89 | 2024-07-19 | 2.00 | -1.10 | -35.48% | 39 | 0 |
| 3.22 | +0.55 | +20.60% | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.79 | +0.69 | +22.26% | 2 | 3 | 2024-08-02 | 3.14 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.