KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -0.10 | -1.61% | 5 | 4 | 2024-07-05 | 0.10 | -0.04 | -28.57% | 5 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 2 | 7 |
| 6.90 | -4.40 | -38.94% | 1 | 48 | 2024-07-19 | 0.67 | -0.03 | -4.29% | 40 | 187 |
| - | - | - | - | - | 2024-07-26 | 1.00 | +0.05 | +5.26% | 20 | 14 |
| - | - | - | - | - | 2024-08-02 | 1.51 | 0.00 | - | 1 | 11 |
| 9.30 | +1.00 | +12.05% | 1 | 100 | 2024-08-16 | 1.95 | +0.05 | +2.63% | 80 | 43 |
| 9.90 | -1.50 | -13.16% | 39 | 766 | 2024-09-20 | 3.15 | +0.15 | +5.00% | 41 | 2,259 |
| 13.40 | 0.00 | - | 6 | 71 | 2024-12-20 | 4.90 | -0.40 | -7.55% | 6 | 532 |
| 14.50 | -2.80 | -16.18% | 3 | 899 | 2025-01-17 | 6.00 | +0.40 | +7.14% | 27 | 1,266 |
| 24.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 700 | 719 |
| 27.53 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | 2 | 571 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2026-12-18 | 13.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.